Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.73 | 7.85 | 7.73 | 7.8 | 108.11 Thousand |
| 14 May, 2025 | 7.98 | 7.98 | 7.72 | 7.73 | 109 Thousand |
| 13 May, 2025 | 7.86 | 7.86 | 7.58 | 7.76 | 159 Thousand |
| 12 May, 2025 | 7.96 | 7.99 | 7.6 | 7.63 | 264.1 Thousand |
| 09 May, 2025 | 7.99 | 8.13 | 7.9 | 7.91 | 83 Thousand |
| 08 May, 2025 | 7.7 | 8.0 | 7.7 | 7.91 | 125 Thousand |
| 07 May, 2025 | 7.72 | 7.8 | 7.63 | 7.66 | 118 Thousand |
| 06 May, 2025 | 7.76 | 7.86 | 7.72 | 7.72 | 32 Thousand |
| 05 May, 2025 | 7.87 | 7.98 | 7.63 | 7.76 | 110 Thousand |
| 02 May, 2025 | 7.59 | 7.78 | 7.59 | 7.77 | 99.11 Thousand |
5309
5310
5312
5291
5299
5301