Syntek Semiconductor Co., Ltd. (5302.TWO)
TWD 7.65
(-1.54%)
TWD 7.65
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 9.79 | 9.82 | 9.7 | 9.7 | 75.18 Thousand |
| 26 Dec, 2024 | 9.95 | 10.0 | 9.78 | 9.8 | 65.09 Thousand |
| 25 Dec, 2024 | 9.8 | 9.8 | 9.64 | 9.75 | 131.68 Thousand |
| 24 Dec, 2024 | 9.86 | 9.93 | 9.75 | 9.76 | 101.94 Thousand |
| 23 Dec, 2024 | 9.85 | 9.99 | 9.8 | 9.86 | 107.24 Thousand |
| 20 Dec, 2024 | 9.9 | 9.99 | 9.79 | 9.87 | 112.04 Thousand |
| 19 Dec, 2024 | 10.05 | 10.05 | 9.9 | 9.9 | 118.21 Thousand |
| 18 Dec, 2024 | 10.0 | 10.15 | 9.92 | 10.05 | 101.37 Thousand |
| 17 Dec, 2024 | 9.64 | 9.82 | 9.64 | 9.8 | 135.43 Thousand |
| 16 Dec, 2024 | 9.97 | 9.99 | 9.8 | 9.8 | 278.02 Thousand |
NIPPOBATRY
CHEAF
RANEENGINE
BRIGHTBR
INFRONICS
BOSCHLTD