Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 9.02 | 9.3 | 8.8 | 9.12 | 590.22 Thousand |
| 07 Aug, 2025 | 9.2 | 9.48 | 8.8 | 8.9 | 1.65 Million |
| 06 Aug, 2025 | 9.0 | 9.05 | 8.23 | 9.05 | 1.78 Million |
| 05 Aug, 2025 | 7.72 | 8.23 | 7.7 | 8.23 | 1.13 Million |
| 04 Aug, 2025 | 6.72 | 7.49 | 6.71 | 7.49 | 423.1 Thousand |
| 01 Aug, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 116.81 Thousand |
| 31 Jul, 2025 | 6.9 | 6.91 | 6.7 | 6.72 | 298.3 Thousand |
| 30 Jul, 2025 | 6.89 | 6.98 | 6.89 | 6.94 | 89.04 Thousand |
| 29 Jul, 2025 | 6.96 | 7.1 | 6.96 | 6.98 | 82.6 Thousand |
| 28 Jul, 2025 | 7.0 | 7.05 | 6.96 | 6.96 | 99.23 Thousand |
5309
5310
5312
5291
5299
5301