Syntek Semiconductor Co., Ltd. (5302.TWO)
TWD 7.65
(-1.54%)
TWD 7.65
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 9.6 | 9.86 | 9.43 | 9.44 | 101.97 Thousand |
| 24 Mar, 2025 | 9.52 | 9.59 | 9.45 | 9.5 | 74.14 Thousand |
| 21 Mar, 2025 | 9.62 | 9.69 | 9.51 | 9.59 | 96.37 Thousand |
| 20 Mar, 2025 | 9.75 | 9.75 | 9.56 | 9.7 | 80.03 Thousand |
| 19 Mar, 2025 | 9.55 | 9.7 | 9.55 | 9.7 | 117.05 Thousand |
| 18 Mar, 2025 | 9.72 | 9.75 | 9.68 | 9.69 | 72.05 Thousand |
| 17 Mar, 2025 | 9.91 | 10.1 | 9.7 | 9.72 | 82.02 Thousand |
| 14 Mar, 2025 | 9.62 | 9.8 | 9.55 | 9.8 | 130.37 Thousand |
| 13 Mar, 2025 | 9.66 | 9.72 | 9.57 | 9.62 | 87 Thousand |
| 12 Mar, 2025 | 9.52 | 9.76 | 9.52 | 9.66 | 65.11 Thousand |
NIPPOBATRY
CHEAF
RANEENGINE
BRIGHTBR
INFRONICS
BOSCHLTD