Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 9.3 | 9.54 | 9.3 | 9.35 | 195.03 Thousand |
| 04 Sep, 2025 | 9.5 | 9.7 | 9.29 | 9.37 | 464 Thousand |
| 03 Sep, 2025 | 9.9 | 9.99 | 9.6 | 9.66 | 609.09 Thousand |
| 02 Sep, 2025 | 9.01 | 9.9 | 9.01 | 9.9 | 896.43 Thousand |
| 01 Sep, 2025 | 9.24 | 9.25 | 9.0 | 9.0 | 277.1 Thousand |
| 29 Aug, 2025 | 9.35 | 9.62 | 9.25 | 9.3 | 214.05 Thousand |
| 28 Aug, 2025 | 9.52 | 9.65 | 9.32 | 9.35 | 385.11 Thousand |
| 27 Aug, 2025 | 9.71 | 9.81 | 9.5 | 9.51 | 298.15 Thousand |
| 26 Aug, 2025 | 9.91 | 10.1 | 9.7 | 9.75 | 262.04 Thousand |
| 25 Aug, 2025 | 9.49 | 9.96 | 9.48 | 9.85 | 367.21 Thousand |
5309
5310
5312
5291
5299
5301