Syntek Semiconductor Co., Ltd. (5302.TWO)
TWD 7.62
(4.38%)
TWD 7.62
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9.75 | 9.88 | 9.71 | 9.8 | 121.78 Thousand |
| 12 Feb, 2025 | 9.76 | 9.8 | 9.63 | 9.7 | 80.59 Thousand |
| 11 Feb, 2025 | 9.5 | 9.94 | 9.5 | 9.63 | 180.5 Thousand |
| 10 Feb, 2025 | 9.88 | 9.88 | 9.3 | 9.5 | 96.02 Thousand |
| 07 Feb, 2025 | 9.81 | 9.87 | 9.66 | 9.67 | 123.28 Thousand |
| 06 Feb, 2025 | 9.97 | 9.97 | 9.76 | 9.87 | 53.82 Thousand |
| 05 Feb, 2025 | 10.0 | 10.0 | 9.72 | 9.74 | 90.14 Thousand |
| 04 Feb, 2025 | 10.15 | 10.15 | 9.78 | 9.8 | 116.55 Thousand |
| 03 Feb, 2025 | 9.78 | 10.0 | 9.6 | 9.99 | 129.27 Thousand |
| 22 Jan, 2025 | 9.88 | 10.1 | 9.8 | 9.84 | 195.62 Thousand |
NIPPOBATRY
CHEAF
RANEENGINE
BRIGHTBR
INFRONICS
BOSCHLTD