Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 8.98 9.47 8.98 9.18 168 Thousand
02 Oct, 2025 9.02 9.14 8.95 9.03 195.05 Thousand
01 Oct, 2025 9.01 9.28 9.01 9.02 156 Thousand
30 Sep, 2025 8.92 9.27 8.92 9.07 78 Thousand
29 Sep, 2025 9.0 9.0 9.0 9.0 -
26 Sep, 2025 9.17 9.17 8.7 9.0 274.05 Thousand
25 Sep, 2025 9.1 9.5 9.1 9.23 320 Thousand
24 Sep, 2025 9.04 9.16 9.04 9.1 134 Thousand
23 Sep, 2025 9.14 9.4 9.0 9.16 189 Thousand
22 Sep, 2025 9.4 9.65 9.14 9.15 138.56 Thousand