Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 48.82 48.82 47.09 47.52 3.73 Million
19 Jan, 2000 52.71 52.71 50.12 50.12 2.86 Million
18 Jan, 2000 53.57 54.44 52.28 53.14 2.63 Million
17 Jan, 2000 54.44 55.73 52.28 55.3 4.83 Million
14 Jan, 2000 56.16 56.16 52.71 52.71 5.14 Million
12 Jan, 2000 53.14 53.14 53.14 53.14 354.13 Thousand
11 Jan, 2000 49.68 49.68 49.68 49.68 184.01 Thousand
10 Jan, 2000 46.66 46.66 46.66 46.66 412 Thousand
07 Jan, 2000 42.34 44.07 42.34 43.64 2.99 Million
06 Jan, 2000 45.8 47.09 44.07 44.93 4.89 Million