Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2000 51.41 53.14 50.12 52.28 1.54 Million
23 Feb, 2000 49.68 50.98 49.68 49.68 877.24 Thousand
22 Feb, 2000 51.84 51.84 49.25 49.25 2.49 Million
21 Feb, 2000 56.6 56.6 52.71 52.71 2.22 Million
18 Feb, 2000 52.71 55.3 51.84 55.3 2.46 Million
17 Feb, 2000 53.57 54.0 51.41 51.84 2.26 Million
16 Feb, 2000 51.84 54.0 51.84 53.14 2.05 Million
15 Feb, 2000 53.57 55.3 51.84 52.28 3.13 Million
14 Feb, 2000 57.03 57.03 54.44 55.3 2.02 Million
11 Feb, 2000 57.03 57.89 55.73 57.03 3.09 Million