Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2000 53.57 55.73 53.57 55.73 10.78 Million
09 Mar, 2000 50.12 52.28 49.25 52.28 2.2 Million
08 Mar, 2000 49.25 50.55 48.39 49.25 2.37 Million
07 Mar, 2000 51.84 53.57 48.82 49.68 3.13 Million
06 Mar, 2000 54.44 54.44 51.84 51.84 5.41 Million
03 Mar, 2000 51.41 52.71 50.98 51.84 1.77 Million
02 Mar, 2000 52.71 52.71 50.12 51.41 1.16 Million
01 Mar, 2000 51.41 52.71 50.98 51.84 1.24 Million
29 Feb, 2000 50.98 52.28 48.39 50.12 1.07 Million
25 Feb, 2000 52.28 53.14 49.68 50.12 1.77 Million