Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2000 82.09 84.68 78.63 78.63 5.7 Million
13 Apr, 2000 82.95 82.95 82.95 82.95 6.75 Million
12 Apr, 2000 83.38 83.38 77.77 77.77 8.59 Million
10 Apr, 2000 78.2 78.2 78.2 78.2 1.49 Million
07 Apr, 2000 66.53 68.69 64.81 68.69 8.27 Million
06 Apr, 2000 68.69 68.69 63.94 64.37 5.02 Million
31 Mar, 2000 61.35 62.65 58.32 58.32 7.23 Million
30 Mar, 2000 65.67 66.97 62.21 62.65 9.66 Million
29 Mar, 2000 61.35 66.53 60.48 65.67 10.92 Million
27 Mar, 2000 54.87 58.76 54.0 58.32 10.28 Million