Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 52.28 52.28 52.28 52.28 1.53 Million
12 May, 2000 52.71 53.57 51.84 53.14 1.6 Million
11 May, 2000 51.84 53.57 51.41 51.41 1.69 Million
10 May, 2000 54.44 56.16 54.44 54.87 1.06 Million
09 May, 2000 56.6 57.03 54.44 54.44 613.37 Thousand
08 May, 2000 56.6 56.6 56.6 56.6 2.68 Million
05 May, 2000 51.84 55.73 50.98 55.73 1.58 Million
04 May, 2000 52.28 52.28 52.28 52.28 1.78 Million
03 May, 2000 53.14 53.14 53.14 53.14 2.05 Million
02 May, 2000 57.03 57.03 57.03 57.03 1.74 Million