Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 May, 2000 50.3 52.27 49.31 51.78 1.53 Million
26 May, 2000 49.25 49.25 49.25 49.25 2.31 Million
25 May, 2000 50.12 50.12 50.12 50.12 1.45 Million
24 May, 2000 50.98 50.98 50.98 50.98 1.13 Million
23 May, 2000 52.71 52.71 52.71 52.71 825.16 Thousand
22 May, 2000 54.87 54.87 54.87 54.87 2.78 Million
19 May, 2000 58.76 58.76 58.76 58.76 1.13 Million
18 May, 2000 57.89 57.89 57.89 57.89 1.46 Million
17 May, 2000 59.62 59.62 59.62 59.62 3.12 Million
16 May, 2000 55.73 55.73 55.73 55.73 1.63 Million