Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2000 67.56 67.56 67.56 67.56 1.51 Million
26 Jun, 2000 71.01 71.01 71.01 71.01 1.38 Million
23 Jun, 2000 70.51 70.51 70.51 70.51 1.24 Million
22 Jun, 2000 69.03 72.98 68.54 71.99 2.55 Million
21 Jun, 2000 68.54 68.54 68.54 68.54 1.07 Million
20 Jun, 2000 71.99 72.98 70.02 70.02 1.12 Million
19 Jun, 2000 71.01 71.01 71.01 71.01 1.7 Million
16 Jun, 2000 73.47 73.47 73.47 73.47 2.38 Million
15 Jun, 2000 76.43 76.43 72.98 75.94 7.48 Million
14 Jun, 2000 71.5 71.5 71.5 71.5 1.84 Million