Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2000 67.06 67.06 67.06 67.06 1.26 Million
12 Jun, 2000 69.53 69.53 68.05 69.03 1.67 Million
09 Jun, 2000 69.53 69.53 69.53 69.53 2.66 Million
08 Jun, 2000 70.51 70.51 70.51 70.51 8.23 Million
07 Jun, 2000 67.06 70.02 65.58 70.02 3.61 Million
05 Jun, 2000 65.58 65.58 65.58 65.58 3.57 Million
02 Jun, 2000 57.69 58.19 56.71 57.69 1.89 Million
01 Jun, 2000 55.23 56.71 54.24 56.21 1.98 Million
31 May, 2000 54.73 54.73 54.73 54.73 2.6 Million
30 May, 2000 51.28 52.76 51.28 52.27 1.19 Million