Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 60.16 60.16 60.16 60.16 635.76 Thousand
10 Jul, 2000 58.68 58.68 58.68 58.68 618.52 Thousand
07 Jul, 2000 61.15 62.13 60.16 60.65 638.8 Thousand
06 Jul, 2000 60.65 60.65 60.65 60.65 812.19 Thousand
05 Jul, 2000 63.12 63.12 63.12 63.12 1.37 Million
04 Jul, 2000 59.17 59.17 59.17 59.17 1.12 Million
03 Jul, 2000 60.65 60.65 60.65 60.65 1.16 Million
30 Jun, 2000 63.12 63.12 63.12 63.12 1.15 Million
29 Jun, 2000 60.65 60.65 60.65 60.65 1.21 Million
28 Jun, 2000 67.56 68.54 64.1 65.09 1.49 Million