Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2000 50.3 50.3 50.3 50.3 557.68 Thousand
24 Jul, 2000 52.27 52.27 52.27 52.27 1.04 Million
21 Jul, 2000 54.24 54.24 54.24 54.24 844.64 Thousand
20 Jul, 2000 56.71 56.71 56.71 56.71 869.99 Thousand
19 Jul, 2000 60.16 60.16 60.16 60.16 516.11 Thousand
18 Jul, 2000 62.13 62.13 59.17 59.67 697.61 Thousand
17 Jul, 2000 60.65 60.65 60.65 60.65 551.6 Thousand
14 Jul, 2000 63.12 63.12 63.12 63.12 1.51 Million
13 Jul, 2000 62.13 62.13 62.13 62.13 1.07 Million
12 Jul, 2000 59.17 59.17 59.17 59.17 795.97 Thousand