Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2000 54.24 54.24 54.24 54.24 1.93 Million
21 Aug, 2000 56.21 56.21 56.21 56.21 3.52 Million
18 Aug, 2000 53.75 53.75 53.75 53.75 1.87 Million
17 Aug, 2000 50.3 50.3 50.3 50.3 2.26 Million
16 Aug, 2000 44.97 47.24 44.97 47.04 744.26 Thousand
15 Aug, 2000 44.97 44.97 44.97 44.97 851.74 Thousand
14 Aug, 2000 46.85 47.44 45.86 46.85 379.22 Thousand
11 Aug, 2000 47.54 47.54 47.54 47.54 689.5 Thousand
10 Aug, 2000 49.01 49.01 47.44 48.32 1.15 Million
09 Aug, 2000 49.01 49.01 49.01 49.01 1.93 Million