Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2000 42.01 43.1 40.93 42.01 464.4 Thousand
20 Sep, 2000 41.91 41.91 41.91 41.91 1.05 Million
19 Sep, 2000 41.03 44.58 40.43 44.58 1.14 Million
18 Sep, 2000 43.0 43.0 43.0 43.0 438.03 Thousand
15 Sep, 2000 46.45 48.82 45.86 45.86 715.87 Thousand
14 Sep, 2000 49.31 49.8 45.86 45.86 582.02 Thousand
13 Sep, 2000 48.72 49.8 46.85 49.11 642.86 Thousand
11 Sep, 2000 49.31 49.31 49.31 49.31 696.6 Thousand
08 Sep, 2000 48.52 49.8 47.83 48.42 451.22 Thousand
07 Sep, 2000 48.32 48.32 48.32 48.32 850.72 Thousand