Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 34.22 34.91 33.33 33.53 1.24 Million
20 Oct, 2000 33.04 33.04 33.04 33.04 1.17 Million
19 Oct, 2000 30.97 30.97 30.97 30.97 2.01 Million
17 Oct, 2000 31.07 31.07 31.07 31.07 1.3 Million
16 Oct, 2000 29.09 29.09 29.09 29.09 1.13 Million
13 Oct, 2000 31.26 31.26 31.26 31.26 973.42 Thousand
12 Oct, 2000 31.16 31.16 31.16 31.16 802.05 Thousand
11 Oct, 2000 33.43 34.02 33.43 33.43 345.76 Thousand
09 Oct, 2000 35.41 35.5 34.32 34.62 1.8 Million
06 Oct, 2000 30.38 32.74 30.38 32.74 1.16 Million