Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2000 39.05 41.91 39.05 41.91 3.27 Million
07 Nov, 2000 39.25 39.25 39.25 39.25 1.39 Million
06 Nov, 2000 37.28 37.28 37.28 37.28 1.56 Million
03 Nov, 2000 39.94 39.94 39.94 39.94 3.24 Million
02 Nov, 2000 38.07 38.07 38.07 38.07 2.35 Million
01 Nov, 2000 35.6 35.6 35.6 35.6 1.02 Million
31 Oct, 2000 36.88 36.88 36.88 36.88 2.49 Million
30 Oct, 2000 38.17 38.17 38.17 38.17 11.15 Thousand
25 Oct, 2000 38.27 38.27 38.27 38.27 2.68 Million
24 Oct, 2000 35.8 35.8 35.8 35.8 2.84 Million