Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2000 32.25 32.25 32.25 32.25 522.2 Thousand
05 Dec, 2000 33.04 33.04 33.04 33.04 379.22 Thousand
04 Dec, 2000 33.14 33.14 33.14 33.14 436.01 Thousand
01 Dec, 2000 35.11 35.11 35.11 35.11 972.4 Thousand
30 Nov, 2000 34.52 34.52 34.52 34.52 774.68 Thousand
29 Nov, 2000 33.04 33.04 33.04 33.04 433.98 Thousand
28 Nov, 2000 33.14 33.14 33.14 33.14 466.43 Thousand
27 Nov, 2000 34.32 34.32 34.32 34.32 1.41 Million
24 Nov, 2000 34.32 34.32 34.32 34.32 1.19 Million
23 Nov, 2000 32.15 32.15 32.15 32.15 794.96 Thousand