Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2001 34.71 34.71 34.71 34.71 1.91 Million
04 Jan, 2001 33.43 33.43 33.43 33.43 1.37 Million
03 Jan, 2001 30.47 31.95 30.28 31.26 814.22 Thousand
02 Jan, 2001 31.26 31.26 31.26 31.26 2.2 Million
29 Dec, 2000 28.99 28.99 28.99 28.99 407.62 Thousand
28 Dec, 2000 29.29 29.29 29.29 29.29 575.94 Thousand
27 Dec, 2000 27.42 27.42 27.42 27.42 329.54 Thousand
26 Dec, 2000 28.4 28.6 27.61 27.91 220.03 Thousand
22 Dec, 2000 27.91 27.91 27.91 27.91 475.55 Thousand
21 Dec, 2000 27.91 28.4 27.91 28.01 731.07 Thousand