Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2001 41.03 41.03 41.03 41.03 3.34 Million
18 Jan, 2001 39.35 39.35 39.35 39.35 3.02 Million
17 Jan, 2001 39.84 39.84 39.84 39.84 3.12 Million
16 Jan, 2001 39.84 39.84 39.84 39.84 5.57 Million
15 Jan, 2001 37.28 37.28 37.28 37.28 3.7 Million
12 Jan, 2001 34.52 35.31 34.02 34.91 1.3 Million
11 Jan, 2001 34.52 34.52 34.52 34.52 2.7 Million
10 Jan, 2001 36.88 36.88 36.88 36.88 4.02 Million
09 Jan, 2001 34.52 34.52 34.52 34.52 1.33 Million
08 Jan, 2001 32.35 32.35 32.35 32.35 1.08 Million