Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 43.29 43.29 43.29 43.29 1.24 Million
23 Feb, 2001 43.59 44.38 42.41 43.29 2.04 Million
22 Feb, 2001 43.69 43.69 43.69 43.69 2.68 Million
21 Feb, 2001 46.94 46.94 46.94 46.94 2.5 Million
20 Feb, 2001 45.37 45.37 45.37 45.37 2.25 Million
19 Feb, 2001 46.75 46.75 46.75 46.75 3.92 Million
16 Feb, 2001 49.8 49.8 49.8 49.8 7.34 Million
15 Feb, 2001 47.34 48.13 46.94 47.83 3.54 Million
14 Feb, 2001 47.34 47.34 47.34 47.34 4.16 Million
13 Feb, 2001 47.34 47.34 47.34 47.34 6.19 Million