Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2001 47.14 47.14 47.14 47.14 4.5 Million
12 Mar, 2001 48.82 48.82 48.82 48.82 10.06 Million
09 Mar, 2001 46.94 46.94 46.94 46.94 2.09 Million
08 Mar, 2001 43.89 43.89 43.89 43.89 1.61 Million
07 Mar, 2001 45.37 45.37 45.37 45.37 2.47 Million
06 Mar, 2001 44.97 45.76 44.08 44.38 3.23 Million
05 Mar, 2001 43.89 43.89 43.89 43.89 1.68 Million
02 Mar, 2001 42.6 42.6 42.6 42.6 1.25 Million
01 Mar, 2001 42.6 42.6 42.6 42.6 1.21 Million
27 Feb, 2001 44.18 44.18 44.18 44.18 2.61 Million