Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2001 38.07 38.56 37.08 37.67 755.41 Thousand
10 Apr, 2001 37.57 37.57 37.57 37.57 736.14 Thousand
09 Apr, 2001 38.96 38.96 37.97 37.97 1.06 Million
06 Apr, 2001 39.25 39.25 39.25 39.25 1.48 Million
04 Apr, 2001 37.48 37.48 37.48 37.48 1.21 Million
03 Apr, 2001 37.97 37.97 37.97 37.97 1.63 Million
02 Apr, 2001 40.14 40.14 40.14 40.14 1.81 Million
30 Mar, 2001 42.11 42.11 42.11 42.11 2.33 Million
29 Mar, 2001 41.91 41.91 41.91 41.91 1.67 Million
28 Mar, 2001 42.51 42.9 41.42 41.52 2.67 Million