Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2001 38.96 38.96 38.96 38.96 1.33 Million
24 Apr, 2001 39.94 39.94 39.94 39.94 2.48 Million
23 Apr, 2001 39.45 39.45 39.45 39.45 1.47 Million
20 Apr, 2001 38.27 38.27 38.27 38.27 2.38 Million
19 Apr, 2001 38.86 38.86 38.86 38.86 2.71 Million
18 Apr, 2001 36.29 36.88 36.29 36.39 855.79 Thousand
17 Apr, 2001 36.1 36.1 36.1 36.1 1.22 Million
16 Apr, 2001 37.38 37.38 37.38 37.38 590.13 Thousand
13 Apr, 2001 37.97 37.97 37.97 37.97 962.26 Thousand
12 Apr, 2001 38.46 38.46 38.46 38.46 1.25 Million