Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 May, 2001 31.56 31.56 31.56 31.56 723.98 Thousand
09 May, 2001 32.94 32.94 32.94 32.94 517.13 Thousand
08 May, 2001 32.74 32.74 32.74 32.74 937.93 Thousand
07 May, 2001 33.53 33.53 33.53 33.53 586.08 Thousand
04 May, 2001 34.52 34.52 34.52 34.52 986.6 Thousand
03 May, 2001 36.59 36.59 36.59 36.59 640.83 Thousand
02 May, 2001 35.11 35.11 35.11 35.11 1.03 Million
30 Apr, 2001 36.0 36.0 36.0 36.0 847.68 Thousand
27 Apr, 2001 37.97 37.97 37.97 37.97 698.63 Thousand
26 Apr, 2001 38.96 38.96 38.96 38.96 1.21 Million