Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2001 45.17 48.03 45.17 47.73 5.38 Million
09 Feb, 2001 44.97 44.97 44.97 44.97 4.99 Million
08 Feb, 2001 46.35 46.35 46.35 46.35 4.34 Million
07 Feb, 2001 43.59 43.59 43.59 43.59 3.54 Million
06 Feb, 2001 46.85 46.85 46.85 46.85 3.56 Million
05 Feb, 2001 50.3 50.3 50.3 50.3 5.69 Million
02 Feb, 2001 50.79 50.79 50.79 50.79 1.76 Million
01 Feb, 2001 47.63 47.63 47.63 47.63 4.76 Million
31 Jan, 2001 44.58 44.58 44.58 44.58 3.84 Million
30 Jan, 2001 43.69 43.69 43.69 43.69 4.37 Million