Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 33.04 33.04 33.04 33.04 1.4 Million
21 Nov, 2000 33.43 33.43 33.43 33.43 872.02 Thousand
20 Nov, 2000 31.26 31.26 31.26 31.26 811.18 Thousand
17 Nov, 2000 34.52 34.52 34.52 34.52 883.17 Thousand
16 Nov, 2000 34.91 34.91 34.91 34.91 1.18 Million
15 Nov, 2000 37.08 37.08 37.08 37.08 1.24 Million
14 Nov, 2000 38.36 38.36 38.36 38.36 812.19 Thousand
13 Nov, 2000 38.07 38.07 38.07 38.07 2.44 Million
10 Nov, 2000 40.93 40.93 40.93 40.93 1.93 Million
09 Nov, 2000 40.43 41.82 39.25 40.93 2.32 Million