Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 30.67 30.67 30.67 30.67 885.2 Thousand
04 Oct, 2000 30.67 30.67 30.67 30.67 182.51 Thousand
03 Oct, 2000 31.76 31.76 31.76 31.76 949.08 Thousand
02 Oct, 2000 29.69 29.69 29.69 29.69 423.84 Thousand
29 Sep, 2000 33.14 33.14 33.14 33.14 758.45 Thousand
28 Sep, 2000 35.5 35.5 35.5 35.5 1.4 Million
27 Sep, 2000 37.48 37.48 37.48 37.48 1.36 Million
26 Sep, 2000 37.97 37.97 37.97 37.97 1.01 Million
25 Sep, 2000 36.88 36.88 36.88 36.88 485.69 Thousand
22 Sep, 2000 39.15 39.15 39.15 39.15 890.27 Thousand