Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 49.31 49.31 49.31 49.31 868.98 Thousand
05 Sep, 2000 53.26 53.26 51.28 51.78 733.1 Thousand
04 Sep, 2000 53.26 53.26 53.26 53.26 1.53 Million
01 Sep, 2000 48.23 48.23 48.23 48.23 1.17 Million
31 Aug, 2000 51.78 51.78 51.78 51.78 1.62 Million
30 Aug, 2000 51.78 51.78 51.78 51.78 1.64 Million
29 Aug, 2000 53.26 53.26 53.26 53.26 1.69 Million
28 Aug, 2000 53.75 53.75 53.75 53.75 1.4 Million
25 Aug, 2000 56.21 56.21 56.21 56.21 1.88 Million
24 Aug, 2000 55.72 55.72 55.72 55.72 1.88 Million