Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2000 45.86 45.86 45.86 45.86 907.51 Thousand
07 Aug, 2000 43.39 43.39 43.39 43.39 382.27 Thousand
04 Aug, 2000 46.85 46.85 46.85 46.85 937.93 Thousand
03 Aug, 2000 46.85 46.85 46.85 46.85 2.34 Million
02 Aug, 2000 47.83 48.32 45.17 45.17 742.23 Thousand
01 Aug, 2000 49.31 49.31 47.83 48.52 306.22 Thousand
31 Jul, 2000 48.62 48.62 48.62 48.62 396.46 Thousand
28 Jul, 2000 49.8 49.8 49.8 49.8 816.25 Thousand
27 Jul, 2000 49.8 51.78 47.83 49.31 738.17 Thousand
26 Jul, 2000 51.28 51.28 51.28 51.28 658.07 Thousand