Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2000 63.51 63.51 63.51 63.51 3.22 Million
27 Apr, 2000 59.62 59.62 59.62 59.62 2.96 Million
26 Apr, 2000 63.94 63.94 63.94 63.94 2.76 Million
25 Apr, 2000 68.69 68.69 68.69 68.69 2.64 Million
24 Apr, 2000 69.99 69.99 69.99 69.99 2.51 Million
21 Apr, 2000 72.58 72.58 72.58 72.58 2.07 Million
20 Apr, 2000 70.85 70.85 70.85 70.85 2.94 Million
19 Apr, 2000 73.45 73.45 73.45 73.45 3.56 Million
18 Apr, 2000 76.04 77.33 74.31 77.33 4.55 Million
17 Apr, 2000 72.58 72.58 72.58 72.58 4.12 Million