Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 57.89 58.32 55.3 55.3 6.8 Million
23 Mar, 2000 54.87 57.03 54.87 57.03 6.84 Million
22 Mar, 2000 52.71 54.0 50.12 53.57 4.34 Million
21 Mar, 2000 46.66 50.98 46.66 50.98 2.92 Million
20 Mar, 2000 47.96 47.96 47.96 47.96 35.87 Thousand
17 Mar, 2000 48.82 50.12 48.39 49.68 2.01 Million
16 Mar, 2000 47.96 50.12 47.96 48.39 2.26 Million
15 Mar, 2000 52.28 55.73 51.41 51.41 3.75 Million
14 Mar, 2000 57.03 57.03 54.87 54.87 5.17 Million
13 Mar, 2000 57.03 59.62 51.84 58.76 10.95 Million