Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2000 41.91 45.8 41.91 45.8 4.96 Million
04 Jan, 2000 43.03 43.03 41.48 43.03 4.91 Million
28 Dec, 1999 41.48 41.48 38.62 40.61 4.04 Million
27 Dec, 1999 40.61 41.04 39.32 41.04 4.08 Million
21 Dec, 1999 33.87 33.87 33.87 33.87 1.91 Million
20 Dec, 1999 29.64 31.71 29.64 31.71 4.69 Million
17 Dec, 1999 29.98 30.07 29.03 29.72 3.47 Million
15 Dec, 1999 28.34 29.38 28.08 28.77 2.32 Million
10 Dec, 1999 30.24 30.67 29.38 30.07 1.83 Million
03 Dec, 1999 28.34 29.21 28.0 28.51 2.39 Million