Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 139.5 | 140.0 | 131.5 | 134.0 | 127.05 Thousand |
| 02 Oct, 2025 | 135.0 | 142.5 | 132.5 | 138.0 | 214.21 Thousand |
| 01 Oct, 2025 | 131.0 | 134.0 | 131.0 | 132.0 | 52 Thousand |
| 30 Sep, 2025 | 133.0 | 135.0 | 128.5 | 132.0 | 100.05 Thousand |
| 29 Sep, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 26 Sep, 2025 | 139.0 | 141.0 | 128.5 | 133.0 | 384.02 Thousand |
| 25 Sep, 2025 | 130.5 | 140.0 | 129.0 | 140.0 | 410.87 Thousand |
| 24 Sep, 2025 | 127.0 | 128.0 | 126.5 | 127.5 | 39.18 Thousand |
| 23 Sep, 2025 | 132.5 | 134.0 | 127.0 | 128.5 | 56.02 Thousand |
| 22 Sep, 2025 | 128.0 | 131.5 | 128.0 | 130.0 | 48.26 Thousand |
4950
4951
4953
4933
4939
4945