Cayenne Entertainment Technology Co., Ltd. (4946.TWO)
TWD 209.0
(10.0%)
TWD 209.0
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 147.0 | 148.0 | 141.0 | 142.5 | 284.1 Thousand |
| 23 Apr, 2025 | 145.0 | 152.0 | 145.0 | 145.5 | 533.19 Thousand |
| 22 Apr, 2025 | 135.5 | 156.0 | 135.5 | 151.0 | 774.94 Thousand |
| 21 Apr, 2025 | 142.0 | 142.0 | 135.5 | 142.0 | 496.91 Thousand |
| 18 Apr, 2025 | 122.5 | 129.5 | 113.0 | 129.5 | 561.24 Thousand |
| 17 Apr, 2025 | 121.5 | 127.0 | 112.0 | 118.0 | 465.42 Thousand |
| 16 Apr, 2025 | 114.0 | 123.0 | 107.0 | 121.0 | 400.99 Thousand |
| 15 Apr, 2025 | 100.5 | 114.0 | 99.0 | 114.0 | 458.66 Thousand |
| 14 Apr, 2025 | 104.0 | 107.5 | 99.3 | 104.0 | 269.39 Thousand |
| 11 Apr, 2025 | 108.0 | 118.0 | 97.8 | 104.0 | 473.73 Thousand |
ALTM
CHOTI
GEF
PANHF
ANE
ANN