Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 128.0
(-4.12%)
TWD 128.0
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 182.0 | 188.0 | 175.5 | 184.5 | 443.58 Thousand |
| 12 Jun, 2025 | 192.0 | 196.0 | 186.0 | 189.0 | 366.71 Thousand |
| 11 Jun, 2025 | 206.0 | 210.0 | 189.0 | 199.0 | 502.31 Thousand |
| 10 Jun, 2025 | 218.0 | 228.0 | 208.0 | 208.0 | 90.5 Thousand |
| 09 Jun, 2025 | 207.0 | 215.0 | 205.0 | 215.0 | 73.45 Thousand |
| 06 Jun, 2025 | 207.5 | 212.0 | 203.0 | 206.5 | 35.39 Thousand |
| 05 Jun, 2025 | 202.0 | 218.5 | 201.0 | 208.0 | 83.43 Thousand |
| 04 Jun, 2025 | 193.0 | 208.5 | 193.0 | 208.5 | 87.13 Thousand |
| 03 Jun, 2025 | 194.0 | 198.0 | 188.0 | 190.0 | 149.29 Thousand |
| 02 Jun, 2025 | 216.0 | 216.0 | 194.5 | 194.5 | 134.31 Thousand |
4950
4951
4953
4933
4939
4945