Cayenne Entertainment Technology Co., Ltd. (4946.TWO)
TWD 209.0
(10.0%)
TWD 209.0
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 98.0 | 98.6 | 97.7 | 98.3 | 38.93 Thousand |
| 24 Mar, 2025 | 101.0 | 101.0 | 98.5 | 99.3 | 39.08 Thousand |
| 21 Mar, 2025 | 100.0 | 100.0 | 98.6 | 99.0 | 56.94 Thousand |
| 20 Mar, 2025 | 100.5 | 100.5 | 97.9 | 100.5 | 40.13 Thousand |
| 19 Mar, 2025 | 103.5 | 103.5 | 96.1 | 100.5 | 115.97 Thousand |
| 18 Mar, 2025 | 99.7 | 103.0 | 96.8 | 101.0 | 165.45 Thousand |
| 17 Mar, 2025 | 89.8 | 96.2 | 89.8 | 96.2 | 152.74 Thousand |
| 14 Mar, 2025 | 99.8 | 99.8 | 87.5 | 87.5 | 501.56 Thousand |
| 13 Mar, 2025 | 112.0 | 113.0 | 97.2 | 97.2 | 504.75 Thousand |
| 12 Mar, 2025 | 105.0 | 113.0 | 99.2 | 108.0 | 539.87 Thousand |
ALTM
CHOTI
GEF
PANHF
ANE
ANN