Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 128.0
(-4.12%)
TWD 128.0
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 195.0 | 195.0 | 187.0 | 187.0 | 140.17 Thousand |
| 14 May, 2025 | 196.5 | 201.5 | 195.5 | 195.5 | 242.14 Thousand |
| 13 May, 2025 | 183.0 | 208.0 | 173.0 | 203.0 | 485.63 Thousand |
| 12 May, 2025 | 199.5 | 199.5 | 191.5 | 192.0 | 217.72 Thousand |
| 09 May, 2025 | 213.0 | 213.0 | 201.0 | 203.5 | 241.15 Thousand |
| 08 May, 2025 | 210.0 | 214.5 | 208.0 | 211.0 | 207.29 Thousand |
| 07 May, 2025 | 215.5 | 220.5 | 207.0 | 212.0 | 380.84 Thousand |
| 06 May, 2025 | 203.0 | 225.5 | 196.0 | 224.5 | 767.43 Thousand |
| 05 May, 2025 | 196.0 | 209.0 | 183.0 | 209.0 | 710.14 Thousand |
| 02 May, 2025 | 184.0 | 190.0 | 177.0 | 190.0 | 490.81 Thousand |
4950
4951
4953
4933
4939
4945