Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 129.0 | 129.0 | 125.0 | 127.5 | 45.36 Thousand |
| 04 Sep, 2025 | 124.5 | 128.5 | 124.5 | 126.0 | 54.08 Thousand |
| 03 Sep, 2025 | 128.0 | 128.5 | 126.0 | 127.0 | 70.27 Thousand |
| 02 Sep, 2025 | 126.5 | 131.0 | 123.5 | 130.0 | 115.18 Thousand |
| 01 Sep, 2025 | 131.5 | 131.5 | 124.5 | 126.0 | 147.25 Thousand |
| 29 Aug, 2025 | 135.0 | 137.5 | 130.5 | 133.5 | 145.03 Thousand |
| 28 Aug, 2025 | 133.5 | 136.0 | 131.5 | 134.0 | 136.15 Thousand |
| 27 Aug, 2025 | 141.5 | 141.5 | 130.0 | 133.0 | 301.06 Thousand |
| 26 Aug, 2025 | 135.0 | 144.0 | 135.0 | 140.5 | 426.1 Thousand |
| 25 Aug, 2025 | 142.0 | 149.0 | 142.0 | 149.0 | 931.91 Thousand |
4950
4951
4953
4933
4939
4945