Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 123.5
(-2.37%)
TWD 123.5
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 142.0 | 142.0 | 135.5 | 142.0 | 473.65 Thousand |
| 18 Apr, 2025 | 122.5 | 129.5 | 113.0 | 129.5 | 530.77 Thousand |
| 17 Apr, 2025 | 121.5 | 127.0 | 112.0 | 118.0 | 447.46 Thousand |
| 16 Apr, 2025 | 114.0 | 123.0 | 107.0 | 121.0 | 385.42 Thousand |
| 15 Apr, 2025 | 100.5 | 114.0 | 99.0 | 114.0 | 443.99 Thousand |
| 14 Apr, 2025 | 104.0 | 107.5 | 99.3 | 104.0 | 259.67 Thousand |
| 11 Apr, 2025 | 108.0 | 118.0 | 97.8 | 104.0 | 457.69 Thousand |
| 10 Apr, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 133.38 Thousand |
| 09 Apr, 2025 | 95.0 | 98.3 | 95.0 | 98.3 | 114.4 Thousand |
| 08 Apr, 2025 | 89.4 | 89.4 | 84.9 | 89.4 | 153.9 Thousand |
4950
4951
4953
4933
4939
4945