Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 133.5 | 133.5 | 127.5 | 128.0 | 156.22 Thousand |
| 07 Aug, 2025 | 132.0 | 136.0 | 129.5 | 133.5 | 161.38 Thousand |
| 06 Aug, 2025 | 133.0 | 136.0 | 130.5 | 131.5 | 113.43 Thousand |
| 05 Aug, 2025 | 137.5 | 137.5 | 130.0 | 134.0 | 168.43 Thousand |
| 04 Aug, 2025 | 143.5 | 143.5 | 134.0 | 137.5 | 116.36 Thousand |
| 01 Aug, 2025 | 136.0 | 136.0 | 136.0 | 136.0 | 303.37 Thousand |
| 31 Jul, 2025 | 142.0 | 142.0 | 134.5 | 136.0 | 215.6 Thousand |
| 30 Jul, 2025 | 154.5 | 155.0 | 140.5 | 145.0 | 351.56 Thousand |
| 29 Jul, 2025 | 158.0 | 163.0 | 154.0 | 154.5 | 179.02 Thousand |
| 28 Jul, 2025 | 156.0 | 159.5 | 156.0 | 158.0 | 85.65 Thousand |
4950
4951
4953
4933
4939
4945