Cayenne Entertainment Technology Co., Ltd. (4946.TWO)
TWD 209.0
(10.0%)
TWD 209.0
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 74.0 | 75.9 | 74.0 | 74.7 | 79.41 Thousand |
| 21 Feb, 2025 | 76.0 | 79.0 | 74.8 | 77.0 | 151.03 Thousand |
| 20 Feb, 2025 | 69.4 | 78.7 | 67.0 | 77.0 | 323.75 Thousand |
| 19 Feb, 2025 | 65.8 | 71.6 | 65.4 | 71.6 | 201.68 Thousand |
| 18 Feb, 2025 | 66.0 | 66.1 | 64.0 | 65.1 | 80.42 Thousand |
| 17 Feb, 2025 | 61.4 | 66.1 | 61.4 | 66.1 | 256.72 Thousand |
| 14 Feb, 2025 | 71.2 | 71.2 | 64.8 | 64.8 | 256.72 Thousand |
| 13 Feb, 2025 | 66.7 | 73.3 | 66.7 | 72.0 | 336.76 Thousand |
| 12 Feb, 2025 | 66.7 | 66.7 | 66.7 | 66.7 | 201.53 Thousand |
| 11 Feb, 2025 | 57.8 | 60.7 | 57.8 | 60.7 | 163.91 Thousand |
ALTM
CHOTI
GEF
PANHF
ANE
ANN