Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 173.66 176.09 158.58 175.12 306.18 Thousand
20 Jun, 2011 185.82 186.31 167.82 169.28 291.8 Thousand
17 Jun, 2011 187.76 188.25 178.04 179.98 283.99 Thousand
16 Jun, 2011 182.9 194.57 179.01 180.95 419.21 Thousand
15 Jun, 2011 171.23 188.74 171.23 186.79 490.72 Thousand
14 Jun, 2011 161.98 170.25 161.98 168.31 271.66 Thousand
13 Jun, 2011 165.88 168.79 159.55 159.55 249.88 Thousand
10 Jun, 2011 155.66 179.01 155.66 168.31 818.28 Thousand