Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 127.93 133.77 127.93 132.31 100.28 Thousand
18 Jul, 2011 141.07 141.07 132.31 133.28 148.36 Thousand
15 Jul, 2011 133.28 143.99 132.8 142.04 163.98 Thousand
14 Jul, 2011 145.44 145.44 137.66 137.66 152.47 Thousand
13 Jul, 2011 159.55 160.52 147.88 147.88 127.4 Thousand
12 Jul, 2011 155.66 161.5 155.66 158.58 88.77 Thousand
11 Jul, 2011 169.28 169.28 161.5 161.5 201.38 Thousand
08 Jul, 2011 179.98 180.95 170.25 173.17 241.66 Thousand
07 Jul, 2011 180.95 181.93 178.52 179.01 170.56 Thousand
06 Jul, 2011 182.9 183.87 179.98 180.47 210.01 Thousand