Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 181.44 185.82 181.44 182.9 221.93 Thousand
04 Jul, 2011 185.82 186.31 179.98 180.95 153.71 Thousand
01 Jul, 2011 181.93 185.82 179.01 182.9 218.64 Thousand
30 Jun, 2011 179.98 182.9 177.55 179.98 103.98 Thousand
29 Jun, 2011 179.01 180.95 176.58 177.55 110.55 Thousand
28 Jun, 2011 187.76 187.76 178.04 178.04 181.24 Thousand
27 Jun, 2011 174.14 183.87 173.17 183.87 211.24 Thousand
24 Jun, 2011 177.55 178.52 174.14 177.06 168.5 Thousand
23 Jun, 2011 171.71 178.04 168.31 175.12 206.72 Thousand
22 Jun, 2011 174.63 178.04 171.23 171.71 169.32 Thousand