Cayenne Entertainment Technology Co., Ltd. (4946.TWO)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 104.0 | 107.5 | 99.3 | 102.0 | 231.18 Thousand |
| 11 Apr, 2025 | 108.0 | 118.0 | 97.8 | 104.0 | 471.03 Thousand |
| 10 Apr, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 141.18 Thousand |
| 09 Apr, 2025 | 95.0 | 98.3 | 95.0 | 98.3 | 127.37 Thousand |
| 08 Apr, 2025 | 89.4 | 89.4 | 84.9 | 89.4 | 162.11 Thousand |
| 07 Apr, 2025 | 81.3 | 81.3 | 81.3 | 81.3 | 48.11 Thousand |
| 02 Apr, 2025 | 86.8 | 90.3 | 86.8 | 90.3 | 114.54 Thousand |
| 01 Apr, 2025 | 73.1 | 82.1 | 70.9 | 82.1 | 139.17 Thousand |
| 31 Mar, 2025 | 77.1 | 78.0 | 74.7 | 74.7 | 141.51 Thousand |
| 28 Mar, 2025 | 83.0 | 87.8 | 82.0 | 83.0 | 221.99 Thousand |
ALTM
CHOTI
GEF
PANHF
ANE
ANN