Cayenne Entertainment Technology Co., Ltd. (4946.TWO)
TWD 209.0
(10.0%)
TWD 209.0
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 207.5 | 212.0 | 203.0 | 206.5 | 37.47 Thousand |
| 05 Jun, 2025 | 202.0 | 218.5 | 201.0 | 208.0 | 88.6 Thousand |
| 04 Jun, 2025 | 193.0 | 208.5 | 193.0 | 208.5 | 90.42 Thousand |
| 03 Jun, 2025 | 194.0 | 198.0 | 188.0 | 190.0 | 154.07 Thousand |
| 02 Jun, 2025 | 216.0 | 216.0 | 194.5 | 194.5 | 145.53 Thousand |
| 29 May, 2025 | 221.0 | 227.0 | 215.5 | 216.0 | 73.15 Thousand |
| 28 May, 2025 | 216.0 | 222.0 | 214.0 | 222.0 | 142.47 Thousand |
| 27 May, 2025 | 231.0 | 231.0 | 214.0 | 214.0 | 246.2 Thousand |
| 26 May, 2025 | 252.0 | 256.5 | 235.0 | 237.5 | 506 Thousand |
| 23 May, 2025 | 261.5 | 279.0 | 241.0 | 257.0 | 851.13 Thousand |
ALTM
CHOTI
GEF
PANHF
ANE
ANN