Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 107.0 | 107.0 | 99.9 | 101.5 | 53.02 Thousand |
| 18 Nov, 2025 | 102.0 | 104.0 | 101.0 | 104.0 | 54 Thousand |
| 17 Nov, 2025 | 110.0 | 110.0 | 101.0 | 105.0 | 48.71 Thousand |
| 14 Nov, 2025 | 112.0 | 112.0 | 108.5 | 109.0 | 88.42 Thousand |
| 13 Nov, 2025 | 113.5 | 113.5 | 111.5 | 113.0 | 62.18 Thousand |
| 12 Nov, 2025 | 111.0 | 118.0 | 111.0 | 115.5 | 57.02 Thousand |
| 11 Nov, 2025 | 113.0 | 116.5 | 113.0 | 113.0 | 51.72 Thousand |
| 10 Nov, 2025 | 112.5 | 118.5 | 112.5 | 117.5 | 18.5 Thousand |
| 07 Nov, 2025 | 117.0 | 119.0 | 116.5 | 116.5 | 15.2 Thousand |
| 06 Nov, 2025 | 120.0 | 120.0 | 116.5 | 119.5 | 43.36 Thousand |
4950
4951
4953
4933
4939
4945