Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 103.5 | 106.5 | 101.5 | 105.0 | 27.43 Thousand |
| 02 Dec, 2025 | 102.0 | 104.0 | 102.0 | 103.0 | 19.45 Thousand |
| 01 Dec, 2025 | 103.0 | 103.0 | 101.5 | 102.5 | 15.52 Thousand |
| 28 Nov, 2025 | 100.0 | 104.0 | 100.0 | 103.0 | 20 Thousand |
| 27 Nov, 2025 | 103.5 | 103.5 | 100.5 | 103.0 | 14.02 Thousand |
| 26 Nov, 2025 | 102.0 | 107.0 | 102.0 | 103.0 | 35.07 Thousand |
| 25 Nov, 2025 | 100.0 | 102.5 | 100.0 | 102.0 | 41.01 Thousand |
| 24 Nov, 2025 | 100.5 | 102.0 | 100.0 | 101.5 | 27 Thousand |
| 21 Nov, 2025 | 97.1 | 99.8 | 97.1 | 99.3 | 39.38 Thousand |
| 20 Nov, 2025 | 101.5 | 103.5 | 99.6 | 103.5 | 58.81 Thousand |
4950
4951
4953
4933
4939
4945