Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 137.5
(-4.18%)
TWD 137.5
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 143.5 | 143.5 | 134.0 | 137.5 | 122.89 Thousand |
| 01 Aug, 2025 | 130.5 | 143.5 | 126.0 | 143.5 | 303.37 Thousand |
| 31 Jul, 2025 | 142.0 | 142.0 | 134.5 | 136.0 | 215.6 Thousand |
| 30 Jul, 2025 | 154.5 | 155.0 | 140.5 | 145.0 | 351.56 Thousand |
| 29 Jul, 2025 | 158.0 | 163.0 | 154.0 | 154.5 | 179.02 Thousand |
| 28 Jul, 2025 | 156.0 | 159.5 | 156.0 | 158.0 | 85.65 Thousand |
| 25 Jul, 2025 | 162.0 | 162.0 | 158.0 | 160.0 | 71.04 Thousand |
| 24 Jul, 2025 | 163.0 | 163.5 | 158.5 | 160.5 | 81.4 Thousand |
| 23 Jul, 2025 | 167.0 | 168.5 | 163.0 | 163.0 | 110.1 Thousand |
| 22 Jul, 2025 | 160.0 | 165.0 | 157.0 | 158.5 | 191.5 Thousand |
4950
4951
4953
4933
4939
4945