Cayenne Entertainment Technology Co., Ltd. (4946.TWO)
TWD 114.0
(9.62%)
TWD 114.0
(9.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 99.8 | 99.8 | 87.5 | 87.5 | 501.56 Thousand |
| 13 Mar, 2025 | 112.0 | 113.0 | 97.2 | 97.2 | 504.75 Thousand |
| 12 Mar, 2025 | 105.0 | 113.0 | 99.2 | 108.0 | 539.87 Thousand |
| 11 Mar, 2025 | 87.5 | 103.5 | 85.0 | 103.5 | 633.71 Thousand |
| 10 Mar, 2025 | 94.4 | 94.4 | 94.4 | 94.4 | 219.64 Thousand |
| 07 Mar, 2025 | 85.9 | 85.9 | 85.9 | 85.9 | 131.31 Thousand |
| 06 Mar, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 148.65 Thousand |
| 05 Mar, 2025 | 72.4 | 72.4 | 70.6 | 71.0 | 30.56 Thousand |
| 04 Mar, 2025 | 69.0 | 73.0 | 68.4 | 73.0 | 77.71 Thousand |
| 03 Mar, 2025 | 73.9 | 73.9 | 70.2 | 71.0 | 79.28 Thousand |
ALTM
CHOTI
GEF
PANHF
ANE
ANN