Cayenne Entertainment Technology Co., Ltd. (4946.TWO)
TWD 209.0
(10.0%)
TWD 209.0
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 238.0 | 257.0 | 236.5 | 257.0 | 713.76 Thousand |
| 21 May, 2025 | 217.5 | 234.0 | 215.0 | 234.0 | 638.6 Thousand |
| 20 May, 2025 | 194.0 | 213.0 | 194.0 | 213.0 | 433.25 Thousand |
| 19 May, 2025 | 190.5 | 197.5 | 188.5 | 194.0 | 176.92 Thousand |
| 16 May, 2025 | 188.0 | 196.0 | 182.0 | 190.5 | 149.65 Thousand |
| 15 May, 2025 | 195.0 | 195.0 | 187.0 | 187.0 | 148.17 Thousand |
| 14 May, 2025 | 196.5 | 201.5 | 195.5 | 195.5 | 250.51 Thousand |
| 13 May, 2025 | 183.0 | 208.0 | 173.0 | 203.0 | 508.19 Thousand |
| 12 May, 2025 | 199.5 | 199.5 | 191.5 | 192.0 | 234.53 Thousand |
| 09 May, 2025 | 213.0 | 213.0 | 201.0 | 203.5 | 252.83 Thousand |
ALTM
CHOTI
GEF
PANHF
ANE
ANN