Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 121.0 | 121.0 | 111.5 | 118.0 | 50.01 Thousand |
| 04 Nov, 2025 | 118.5 | 120.0 | 117.5 | 119.5 | 30 Thousand |
| 03 Nov, 2025 | 124.0 | 124.0 | 119.5 | 119.5 | 42.02 Thousand |
| 31 Oct, 2025 | 118.5 | 123.0 | 118.5 | 121.0 | 45 Thousand |
| 30 Oct, 2025 | 123.0 | 123.0 | 118.5 | 119.0 | 42.38 Thousand |
| 29 Oct, 2025 | 120.0 | 122.0 | 118.5 | 121.5 | 56 Thousand |
| 28 Oct, 2025 | 119.5 | 122.5 | 118.5 | 120.0 | 81.09 Thousand |
| 27 Oct, 2025 | 127.5 | 127.5 | 121.5 | 122.5 | 87.63 Thousand |
| 23 Oct, 2025 | 127.5 | 127.5 | 123.0 | 123.0 | 97.09 Thousand |
| 22 Oct, 2025 | 126.5 | 126.5 | 125.0 | 126.0 | 42 Thousand |
4950
4951
4953
4933
4939
4945