Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 128.0
(-4.12%)
TWD 128.0
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 166.0 | 167.0 | 162.0 | 163.5 | 113.96 Thousand |
| 26 Jun, 2025 | 168.0 | 173.0 | 167.0 | 168.0 | 118.05 Thousand |
| 25 Jun, 2025 | 179.0 | 179.0 | 168.0 | 169.0 | 345 Thousand |
| 24 Jun, 2025 | 162.0 | 175.0 | 157.5 | 175.0 | 407.55 Thousand |
| 23 Jun, 2025 | 164.0 | 164.0 | 156.0 | 159.5 | 255.48 Thousand |
| 20 Jun, 2025 | 165.0 | 170.0 | 159.5 | 167.0 | 192.71 Thousand |
| 19 Jun, 2025 | 174.0 | 174.0 | 168.0 | 169.5 | 184.61 Thousand |
| 18 Jun, 2025 | 183.0 | 183.0 | 174.0 | 175.0 | 242.51 Thousand |
| 17 Jun, 2025 | 178.0 | 186.0 | 171.5 | 179.5 | 310.56 Thousand |
| 16 Jun, 2025 | 185.0 | 187.0 | 174.5 | 176.0 | 247.24 Thousand |
4950
4951
4953
4933
4939
4945