Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 126.0 | 127.0 | 126.0 | 126.5 | 61.12 Thousand |
| 20 Oct, 2025 | 129.5 | 129.5 | 126.5 | 127.0 | 122.09 Thousand |
| 17 Oct, 2025 | 129.5 | 132.0 | 128.0 | 129.5 | 64.46 Thousand |
| 16 Oct, 2025 | 129.0 | 132.0 | 129.0 | 130.5 | 95.26 Thousand |
| 15 Oct, 2025 | 131.0 | 131.0 | 128.5 | 129.0 | 55 Thousand |
| 14 Oct, 2025 | 133.0 | 136.0 | 127.0 | 128.5 | 175.57 Thousand |
| 13 Oct, 2025 | 125.0 | 132.5 | 125.0 | 132.5 | 98.4 Thousand |
| 09 Oct, 2025 | 140.0 | 140.0 | 133.0 | 135.0 | 129.46 Thousand |
| 08 Oct, 2025 | 133.5 | 141.0 | 131.0 | 138.0 | 150.04 Thousand |
| 07 Oct, 2025 | 135.0 | 135.0 | 131.0 | 133.0 | 67.14 Thousand |
4950
4951
4953
4933
4939
4945