Cayenne Entertainment Technology Co., Ltd. (4946.TWO)
TWD 209.0
(10.0%)
TWD 209.0
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 210.0 | 214.5 | 208.0 | 211.0 | 218.1 Thousand |
| 07 May, 2025 | 215.5 | 220.5 | 207.0 | 212.0 | 402.23 Thousand |
| 06 May, 2025 | 203.0 | 225.5 | 196.0 | 224.5 | 798.07 Thousand |
| 05 May, 2025 | 196.0 | 209.0 | 183.0 | 209.0 | 749.3 Thousand |
| 02 May, 2025 | 184.0 | 190.0 | 177.0 | 190.0 | 509.94 Thousand |
| 01 May, 2025 | 159.5 | 173.0 | 159.5 | 173.0 | 656.31 Thousand |
| 30 Apr, 2025 | 159.5 | 173.0 | 159.5 | 173.0 | 666.37 Thousand |
| 29 Apr, 2025 | 145.0 | 157.5 | 142.5 | 157.5 | 557.45 Thousand |
| 28 Apr, 2025 | 149.5 | 151.5 | 143.0 | 143.5 | 296.99 Thousand |
| 25 Apr, 2025 | 142.5 | 151.5 | 136.5 | 148.0 | 420.69 Thousand |
ALTM
CHOTI
GEF
PANHF
ANE
ANN