Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 130.5 | 131.0 | 128.0 | 128.0 | 42.89 Thousand |
| 18 Sep, 2025 | 136.0 | 136.0 | 129.5 | 130.0 | 107.25 Thousand |
| 17 Sep, 2025 | 126.0 | 135.0 | 126.0 | 133.5 | 144.22 Thousand |
| 16 Sep, 2025 | 128.0 | 129.0 | 124.0 | 127.0 | 89.36 Thousand |
| 15 Sep, 2025 | 135.0 | 135.5 | 126.5 | 129.5 | 239.05 Thousand |
| 12 Sep, 2025 | 147.0 | 148.0 | 137.0 | 140.5 | 613.2 Thousand |
| 11 Sep, 2025 | 135.0 | 135.0 | 132.0 | 135.0 | 192.09 Thousand |
| 10 Sep, 2025 | 123.0 | 125.5 | 122.0 | 123.0 | 58.25 Thousand |
| 09 Sep, 2025 | 122.5 | 127.0 | 121.5 | 125.5 | 85 Thousand |
| 08 Sep, 2025 | 125.0 | 128.0 | 124.0 | 124.5 | 69.13 Thousand |
4950
4951
4953
4933
4939
4945