Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 125.5
(-2.33%)
TWD 125.5
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 202.0 | 218.5 | 201.0 | 208.0 | 83.43 Thousand |
| 04 Jun, 2025 | 193.0 | 208.5 | 193.0 | 208.5 | 87.13 Thousand |
| 03 Jun, 2025 | 194.0 | 198.0 | 188.0 | 190.0 | 149.29 Thousand |
| 02 Jun, 2025 | 216.0 | 216.0 | 194.5 | 194.5 | 134.31 Thousand |
| 29 May, 2025 | 221.0 | 227.0 | 215.5 | 216.0 | 70.9 Thousand |
| 28 May, 2025 | 216.0 | 222.0 | 214.0 | 222.0 | 137.13 Thousand |
| 27 May, 2025 | 231.0 | 231.0 | 214.0 | 214.0 | 237.18 Thousand |
| 26 May, 2025 | 252.0 | 256.5 | 235.0 | 237.5 | 487.43 Thousand |
| 23 May, 2025 | 261.5 | 279.0 | 241.0 | 257.0 | 108.16 Thousand |
| 22 May, 2025 | 238.0 | 257.0 | 236.5 | 257.0 | 680.6 Thousand |
4950
4951
4953
4933
4939
4945