Cayenne Entertainment Technology Co., Ltd. (4946.TWO)
TWD 209.0
(10.0%)
TWD 209.0
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 87.5 | 103.5 | 85.0 | 103.5 | 633.71 Thousand |
| 10 Mar, 2025 | 94.4 | 94.4 | 94.4 | 94.4 | 219.64 Thousand |
| 07 Mar, 2025 | 85.9 | 85.9 | 85.9 | 85.9 | 131.31 Thousand |
| 06 Mar, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 148.65 Thousand |
| 05 Mar, 2025 | 72.4 | 72.4 | 70.6 | 71.0 | 30.56 Thousand |
| 04 Mar, 2025 | 69.0 | 73.0 | 68.4 | 73.0 | 77.71 Thousand |
| 03 Mar, 2025 | 73.9 | 73.9 | 70.2 | 71.0 | 79.28 Thousand |
| 27 Feb, 2025 | 77.6 | 77.6 | 71.6 | 74.0 | 119.01 Thousand |
| 26 Feb, 2025 | 77.9 | 77.9 | 76.2 | 76.3 | 96.11 Thousand |
| 25 Feb, 2025 | 74.4 | 79.0 | 72.5 | 79.0 | 102.06 Thousand |
ALTM
CHOTI
GEF
PANHF
ANE
ANN