Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 134.0 | 135.5 | 131.5 | 135.5 | 372.12 Thousand |
| 21 Aug, 2025 | 113.5 | 123.5 | 112.0 | 123.5 | 178 Thousand |
| 20 Aug, 2025 | 116.5 | 116.5 | 112.0 | 112.5 | 148.6 Thousand |
| 19 Aug, 2025 | 122.0 | 122.0 | 118.0 | 119.0 | 178.08 Thousand |
| 18 Aug, 2025 | 120.5 | 125.0 | 119.0 | 123.0 | 114.03 Thousand |
| 15 Aug, 2025 | 123.0 | 125.5 | 122.0 | 122.5 | 149.11 Thousand |
| 14 Aug, 2025 | 128.5 | 133.0 | 121.0 | 125.5 | 186.22 Thousand |
| 13 Aug, 2025 | 126.5 | 128.5 | 123.0 | 123.5 | 190.29 Thousand |
| 12 Aug, 2025 | 133.0 | 133.0 | 123.0 | 126.5 | 272.46 Thousand |
| 11 Aug, 2025 | 125.0 | 134.0 | 121.5 | 133.0 | 157.15 Thousand |
4950
4951
4953
4933
4939
4945