Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 123.5
(-2.37%)
TWD 123.5
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 203.0 | 225.5 | 196.0 | 224.5 | 767.43 Thousand |
| 05 May, 2025 | 196.0 | 209.0 | 183.0 | 209.0 | 710.14 Thousand |
| 02 May, 2025 | 184.0 | 190.0 | 177.0 | 190.0 | 490.81 Thousand |
| 30 Apr, 2025 | 159.5 | 173.0 | 159.5 | 173.0 | 640.04 Thousand |
| 29 Apr, 2025 | 145.0 | 157.5 | 142.5 | 157.5 | 535.4 Thousand |
| 28 Apr, 2025 | 149.5 | 151.5 | 143.0 | 143.5 | 289.62 Thousand |
| 25 Apr, 2025 | 142.5 | 151.5 | 136.5 | 148.0 | 404.08 Thousand |
| 24 Apr, 2025 | 147.0 | 148.0 | 141.0 | 142.5 | 273.94 Thousand |
| 23 Apr, 2025 | 145.0 | 152.0 | 145.0 | 145.5 | 522.05 Thousand |
| 22 Apr, 2025 | 135.5 | 156.0 | 135.5 | 151.0 | 752.13 Thousand |
4950
4951
4953
4933
4939
4945