Cayenne Entertainment Technology Co., Ltd. (4946.TWO)
TWD 209.0
(10.0%)
TWD 209.0
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 54.9 | 55.2 | 52.1 | 55.2 | 290.08 Thousand |
| 07 Feb, 2025 | 49.15 | 50.2 | 48.55 | 50.2 | 160.34 Thousand |
| 06 Feb, 2025 | 44.95 | 45.65 | 43.5 | 45.65 | 130.3 Thousand |
| 05 Feb, 2025 | 40.95 | 42.1 | 39.1 | 41.5 | 69.76 Thousand |
| 04 Feb, 2025 | 39.0 | 39.7 | 39.0 | 39.6 | 31.8 Thousand |
| 03 Feb, 2025 | 38.9 | 38.9 | 38.05 | 38.7 | 6141.00 |
| 22 Jan, 2025 | 37.4 | 38.7 | 37.4 | 38.7 | 11.82 Thousand |
| 21 Jan, 2025 | 36.95 | 38.75 | 36.95 | 38.75 | 6399.00 |
| 20 Jan, 2025 | 38.9 | 38.9 | 38.25 | 38.25 | 8485.00 |
| 17 Jan, 2025 | 37.25 | 38.8 | 37.25 | 38.1 | 6458.00 |
ALTM
CHOTI
GEF
PANHF
ANE
ANN