Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 162.0 | 162.0 | 158.0 | 160.0 | 71.04 Thousand |
| 24 Jul, 2025 | 163.0 | 163.5 | 158.5 | 160.5 | 81.4 Thousand |
| 23 Jul, 2025 | 167.0 | 168.5 | 163.0 | 163.0 | 110.1 Thousand |
| 22 Jul, 2025 | 160.0 | 165.0 | 157.0 | 158.5 | 191.5 Thousand |
| 21 Jul, 2025 | 165.0 | 165.5 | 162.0 | 163.5 | 119.3 Thousand |
| 18 Jul, 2025 | 164.5 | 170.0 | 164.5 | 165.0 | 111.18 Thousand |
| 17 Jul, 2025 | 169.0 | 169.0 | 165.0 | 165.5 | 99.5 Thousand |
| 16 Jul, 2025 | 167.5 | 171.0 | 166.0 | 166.0 | 115.44 Thousand |
| 15 Jul, 2025 | 168.5 | 172.0 | 167.0 | 169.0 | 123.14 Thousand |
| 14 Jul, 2025 | 176.0 | 176.0 | 167.0 | 168.5 | 179.06 Thousand |
4950
4951
4953
4933
4939
4945