Cayenne Entertainment Technology Co., Ltd. (4946.TWO)

TWD 209.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 36.75 38.35 36.45 36.75 13.54 Thousand
31 Dec, 2024 36.25 38.25 36.25 36.75 5688.00
30 Dec, 2024 38.95 38.95 37.55 37.55 4181.00
27 Dec, 2024 38.9 38.9 37.6 38.1 7152.00
26 Dec, 2024 37.15 38.1 37.15 38.0 9228.00
25 Dec, 2024 36.85 39.35 36.85 38.25 6299.00
24 Dec, 2024 38.2 38.2 36.9 37.5 3486.00
23 Dec, 2024 38.45 38.45 37.7 37.75 4324.00
20 Dec, 2024 36.05 38.0 36.05 38.0 6243.00
19 Dec, 2024 37.2 37.3 37.2 37.2 8644.00